SG ISSUBULL CTF26 Stock SG ISSUBULL CTF26
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG ISSUBULL CTF26

Certificat

69097

HK0000693116

Market Closed - Hong Kong S.E. 04:00:00 2024-06-12 am EDT
0.057 HKD +39.02% Intraday chart for SG ISSUBULL CTF26
Current month+32.56%
1 month-28.75%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
SG ISSUBULL CTF26(69097) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-11 2024-06-12
Last 0.05 $ 0.047 $ 0.046 $ 0.041 $ 0.057 $
Volume 930 000 955 000 0 3 975 000 1 910 000
Change 0.00% -6.00% -2.13% -10.87% +39.02%
Opening 0.05 0.05 0.05 0.04 0.042
High 0.05 0.05 0.05 0.04 0.06
Low 0.05 0.05 0.05 0.04 0.042

Performance

1 week+14.00%
Current month+32.56%
1 month-28.75%
3 months-52.89%

Highs and lows

1 week
0.04
Extreme 0.04
0.06
1 month
0.04
Extreme 0.04
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

871da1649890fa2e10254267e2305a1._mxyemNEzurriCqn2tleFqY6vMBpmbn1ptWNj8f9q5s.iSJLNC4Jqpujxx_1jr9qfeNO2O0708Oknp7MzqO4_OnPJDAuLD2XmLrGGg
DatePriceVolumeDaily volume
03:52:41 am 0.057 100,000 1,865,000
03:29:28 am 0.057 25,000 1,765,000
01:56:20 am 0.06 50,000 1,740,000
01:46:19 am 0.058 150,000 1,690,000
11:56:27 pm 0.058 200,000 1,540,000
11:56:12 pm 0.058 200,000 1,340,000
11:45:52 pm 0.059 100,000 1,140,000
11:38:37 pm 0.057 20,000 1,040,000
11:31:14 pm 0.057 25,000 1,020,000

Static data

Product type
Buy / Sell
Underlying SG ISSUBULL CTF26
Issuer
69097
ISINHK0000693116
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.152 $
Lowest since issue 0.04 $
  1. Stock Market
  2. Certificates
  3. 69097 Certificat
  4. Quotes SG ISSUBULL CTF26