SHORT MINI FUTURE WARRANT - PROXIMUS | Real-time Euronext Paris 06:38:32 2024-05-29 am EDT | ||
| 5.43 EUR | +1.69% |
|
| Current month | -7.93% | ||
| 1 month | -6.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.36 € | 5.33 € | 5.25 € | 5.34 € | 5.43 € |
| Volume | 36 | 40 | 28 | 31 | 18 |
| Change | -0.37% | -0.56% | -1.50% | +1.71% | +1.69% |
| Opening | 5.36 | 5.39 | 5.31 | 5.24 | 5.37 |
| High | 5.40 | 5.42 | 5.36 | 5.34 | 5.43 |
| Low | 5.33 | 5.31 | 5.23 | 5.24 | 5.33 |
Performance
| 1 week | -1.29% | ||
| Current month | -7.93% | ||
| 1 month | -6.48% | ||
| 3 months | -4.64% | ||
| 6 months | +4.71% | ||
| Current year | +9.20% |
Highs and lows
1 week
5.23
5.44
1 month
5.236.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b423471fd8970cdfc02078ed063e5.na6C6KpYR_j10XOxgkDKajZ3zLpcGRdoz2LXcrRWGpI.0Ma6j-VpILGtvkv6zXakAQIHgf8uSUIjviCHQ4c6bMPN19Gr3Q8pk6TpJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:32 am | 5.43 | 1 | 18 |
| 06:28:30 am | 5.42 | 1 | 17 |
| 06:13:27 am | 5.41 | 1 | 16 |
| 05:58:24 am | 5.42 | 1 | 15 |
| 05:18:17 am | 5.41 | 1 | 14 |
| 05:13:16 am | 5.4 | 1 | 13 |
| 05:03:14 am | 5.39 | 1 | 12 |
| 04:53:13 am | 5.4 | 1 | 11 |
| 04:48:12 am | 5.39 | 1 | 10 |
| 04:33:09 am | 5.38 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| YKU9H | |
| ISIN | DE000GQ4TFX6 |
| Date issued | 2023-09-13 |
| Strike | 12.69 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 6.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.45 € |
|---|---|
| Lowest since issue | 4.09 € |
| Spread | 0.01 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- YKU9H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PROXIMUS
