SMART UNLIMITED BEAR - AEX | Real-time Euronext Paris 04:24:09 2024-05-29 am EDT | ||
| 3.762 EUR | +1.35% |
|
| Current month | -17.80% | ||
| 1 month | -16.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.678 € | 3.686 € | 3.632 € | 3.712 € | 3.762 € |
| Volume | 118 | 120 | 114 | 113 | 27 |
| Change | -2.75% | +0.22% | -1.47% | +2.20% | +1.35% |
| Opening | 3.67 | 3.82 | 3.71 | 3.66 | 3.745 |
| High | 3.73 | 3.87 | 3.71 | 3.77 | 3.783 |
| Low | 3.62 | 3.68 | 3.63 | 3.63 | 3.717 |
Performance
| 1 week | -0.93% | ||
| Current month | -17.80% | ||
| 1 month | -16.17% | ||
| 3 months | -29.32% |
Highs and lows
1 week
3.62
3.87
1 month
3.624.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7736b9c162d.TMxr9dkXXenPurdPVFxED9zq4MXnq-0aS9E2jNuUZ1A.H6pSgq9AFqOGisctPQUvRY3Si6Su7IxqLp9Ru4-5LBp9i1K74U8_2feLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:09 am | 3.762 | 1 | 27 |
| 04:19:08 am | 3.763 | 1 | 26 |
| 04:09:06 am | 3.755 | 1 | 25 |
| 04:04:05 am | 3.751 | 1 | 24 |
| 03:59:04 am | 3.779 | 1 | 23 |
| 03:54:03 am | 3.783 | 1 | 22 |
| 03:49:03 am | 3.77 | 1 | 21 |
| 03:44:02 am | 3.767 | 1 | 20 |
| 03:39:01 am | 3.772 | 1 | 19 |
| 03:34:00 am | 3.771 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | 
Société Générale
|
| FV17S | |
| ISIN | DE000SU9Q4J0 |
| Date issued | 2024-02-22 |
| Strike | 1,098 PTS |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 5.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.307 € |
|---|---|
| Lowest since issue | 3.615 € |
| Spread | 0.003 € |
| Spread % | 0.08% |
- Stock Market
- Certificates
- FV17S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
