BANCA IMI S.P.A. | Real-time Borsa Italiana 05:24:27 2024-06-17 am EDT | ||
| 987.1 EUR | +0.06% |
|
| Current month | -0.09% | ||
| 1 month | +0.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 988.03 € | 988.63 € | 988.06 € | 986.54 € | 987.1 € |
| Volume | 2 | 90 | 90 | 97 | 27 |
| Change | -0.06% | +0.06% | -0.06% | -0.15% | +0.06% |
| Opening | 988.77 | 988.02 | 988.79 | 988.04 | 987.3 |
| High | 988.77 | 988.72 | 988.79 | 988.04 | 987.6 |
| Low | 987.75 | 988.02 | 988.01 | 986.07 | 987 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.09% | ||
| 1 month | +0.11% | ||
| 3 months | +1.04% | ||
| 6 months | +0.17% | ||
| Current year | -0.12% | ||
| 1 year | +4.58% | ||
| 3 years | -2.84% |
Highs and lows
1 week
986.07
988.79
1 month
985.61989.03
3 years
858.001 045.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97afd659e39d5fc617655851cb39b2._Yh2OqeT9MYyiIwHyDE9AbNaQcBVz_v_yKH05CSd4UA.vsRGaOTS2ZYAse1j-URRStAwN7QYhL3HuuWxqRDZuRql5DNuwuWHsQfC2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:27 am | 987.1 | 1 | 28 |
| 05:19:26 am | 987.1 | 1 | 27 |
| 05:14:26 am | 987.2 | 1 | 26 |
| 05:09:25 am | 987.2 | 1 | 25 |
| 05:04:25 am | 987.2 | 1 | 24 |
| 04:59:24 am | 987.1 | 1 | 23 |
| 04:54:23 am | 987 | 1 | 22 |
| 04:49:23 am | 987 | 1 | 21 |
| 04:44:22 am | 987.2 | 1 | 20 |
| 04:39:22 am | 987.2 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PROTECTED DIGITAL CERTIFICATE WITH MEMORY EFFECT - FTSE MIB |
| Issuer | |
| I06060 | |
| ISIN | XS2106058600 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,046 € |
|---|---|
| Lowest since issue | 773.2 € |
- Stock Market
- Certificates
- I06060 Certificat
- Quotes Banca IMI S.p.A.
