STEP DOWN CASH COLLECT - JD.COM A/XIAOMI/ALIBABA GROUP ADR | Real-time Borsa Italiana 07:00:14 2024-06-10 am EDT | ||
| 47.46 EUR | -0.50% |
|
| Current month | -1.41% | ||
| 1 month | -12.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 49.22 € | 50.85 € | 49.48 € | 47.7 € | 47.46 € |
| Volume | 74 | 75 | 74 | 65 | 26 |
| Change | +0.49% | +3.31% | -2.69% | -3.60% | -0.50% |
| Opening | 49.24 | 50.71 | 49.25 | 47.55 | 47.19 |
| High | 49.81 | 51.11 | 49.98 | 48.36 | 47.46 |
| Low | 49.03 | 50.11 | 49.19 | 47.25 | 47.13 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -12.84% | ||
| 3 months | +22.21% | ||
| 6 months | +0.61% | ||
| Current year | -6.08% | ||
| 1 year | -20.03% |
Highs and lows
1 week
47.13
51.11
1 month
47.1361.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb98e7bacce9a31e4ec5.k3ax3FdeoWS3bq-owIY2grHhQLHtMnT5ePvje0PECAs.4AKGlQQd5QrdW-Xb-L8bz9middm7bQyxHJOoMnaHcWLkRoi2EA-ZFN4vwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:14 am | 47.46 | 1 | 27 |
| 06:50:12 am | 47.45 | 1 | 26 |
| 06:45:11 am | 47.34 | 1 | 25 |
| 06:35:09 am | 47.33 | 1 | 24 |
| 06:00:02 am | 47.34 | 1 | 23 |
| 05:55:01 am | 47.35 | 1 | 22 |
| 05:50:00 am | 47.27 | 1 | 21 |
| 05:34:57 am | 47.39 | 1 | 20 |
| 05:29:56 am | 47.24 | 1 | 19 |
| 05:14:53 am | 47.25 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP DOWN CASH COLLECT - JD.COM A/XIAOMI/ALIBABA GROUP ADR |
| Issuer | |
| P14P43 | |
| ISIN | NLBNPIT14P43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 34.73 € |
- Stock Market
- Certificates
- P14P43 Certificat
- Quotes STEP DOWN CASH COLLECT - JD.COM A/XIAOMI/ALIBABA GROUP ADR
