STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES | Real-time Euronext Paris 08:35:31 2024-06-10 am EDT | ||
| 4.445 EUR | -2.41% |
|
| Current month | +2.24% | ||
| 1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.485 € | 4.575 € | 4.585 € | 4.555 € | 4.445 € |
| Volume | 68 | 48 | 39 | 45 | 45 |
| Change | +2.28% | +2.01% | +0.22% | -0.65% | -2.41% |
| Opening | 4.42 | 4.54 | 4.59 | 4.60 | 4.53 |
| High | 4.54 | 4.60 | 4.62 | 4.61 | 4.54 |
| Low | 4.39 | 4.52 | 4.58 | 4.54 | 4.385 |
Performance
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +1.79% | ||
| 3 months | +0.22% |
Highs and lows
1 week
4.39
4.62
1 month
4.224.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a4dad7872e1d84cf60dd.1U35lJH4EVYTcvccFUA4nLg_hewbe0BTJk9yksPzy2k.gyyS2_yURiZcNqFIInNz-PBz3d5MCyEwRAZL0fahkjCsJLqlpatCY2M4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:31 am | 4.445 | 1 | 45 |
| 08:30:30 am | 4.45 | 1 | 44 |
| 08:25:30 am | 4.435 | 1 | 43 |
| 08:10:27 am | 4.445 | 1 | 42 |
| 07:55:24 am | 4.435 | 1 | 41 |
| 07:50:23 am | 4.445 | 1 | 40 |
| 07:45:22 am | 4.435 | 1 | 39 |
| 07:40:21 am | 4.445 | 1 | 38 |
| 07:35:20 am | 4.435 | 1 | 37 |
| 07:25:18 am | 4.445 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| R0UNB | |
| ISIN | FRBNPP06FQ76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.645 € |
|---|---|
| Lowest since issue | 3.985 € |
- Stock Market
- Certificates
- R0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES
