UNICREDIT BANK GMBH | Real-time Borsa Italiana 09:29:53 2024-06-17 am EDT | ||
| 106.6 EUR | -0.23% |
|
| Current month | +1.09% | ||
| 1 month | +0.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 106.07 € | 106.64 € | 106.52 € | 106.84 € | 106.6 € |
| Volume | 9 | 11 | 10 | 16 | 5 |
| Change | +0.06% | +0.54% | -0.11% | +0.30% | -0.23% |
| Opening | 105.96 | 106.08 | 106.51 | 106.71 | 106.9 |
| High | 106.07 | 106.64 | 106.68 | 106.87 | 106.9 |
| Low | 105.91 | 106.08 | 106.46 | 106.65 | 106.6 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.09% | ||
| 1 month | +0.82% | ||
| 3 months | +0.28% | ||
| 6 months | +0.99% | ||
| Current year | +0.01% | ||
| 1 year | +11.52% |
Highs and lows
1 week
105.91
106.87
1 month
105.54106.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd439ae1a0f29a3efa06adf3e1e.ejxk09Oot-x3PSxJyfWJfKn4g1K16BrcWjX0bewR1Tk.Fwxd4YPg6IgZbkd9iK29Cv2ysTTE0F_uOWqAXqFZuGodbiC45tmA20BZFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:53 am | 106.6 | 1 | 6 |
| 08:39:45 am | 106.6 | 1 | 5 |
| 07:44:36 am | 106.7 | 1 | 4 |
| 05:19:13 am | 106.8 | 1 | 3 |
| 04:34:06 am | 106.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - COINBASE GLOBAL A |
| Issuer | |
| UC3UPX | |
| ISIN | DE000HC3UPX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.7 € |
|---|---|
| Lowest since issue | 95.4 € |
- Stock Market
- Certificates
- UC3UPX Certificat
- Quotes UniCredit Bank GmbH
