UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 90.61 EUR | +0.03% |
|
| Current month | -0.11% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 90.33 € | 90.33 € | 90.67 € | 90.58 € | 90.61 € |
| Volume | 11 | 13 | 11 | 9 | 13 |
| Change | -0.15% | 0.00% | +0.38% | -0.10% | +0.03% |
| Opening | 90.43 | 90.34 | 90.41 | 90.61 | 90.78 |
| High | 90.51 | 90.39 | 90.72 | 90.68 | 90.85 |
| Low | 90.33 | 90.28 | 90.35 | 90.48 | 90.55 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.11% | ||
| 1 month | -0.56% | ||
| 3 months | -2.08% | ||
| 6 months | -6.51% | ||
| Current year | -6.81% | ||
| 1 year | -0.76% |
Highs and lows
1 week
90.28
90.85
1 month
90.2892.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4a7bac673a09cacc3b4a4c962a6d0f.X7sYKo_jdz-j48U80T6rmpILmDNUSHBJtCvDweoDuKU.Pd1QQtimRArmpY124n3Po-VK8mAxeQorhFGTqr9V-8Qa4V1mtqAaZvXR8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:41 am | 90.61 | 1 | 14 |
| 10:19:36 am | 90.58 | 1 | 13 |
| 08:49:22 am | 90.55 | 1 | 12 |
| 07:54:13 am | 90.6 | 1 | 11 |
| 07:39:11 am | 90.57 | 1 | 10 |
| 07:14:07 am | 90.55 | 1 | 9 |
| 06:34:01 am | 90.58 | 1 | 8 |
| 04:03:38 am | 90.55 | 1 | 7 |
| 03:58:37 am | 90.83 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - VARTA |
| Issuer | |
| UC3UQE | |
| ISIN | DE000HC3UQE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.6 € |
|---|---|
| Lowest since issue | 89.86 € |
- Stock Market
- Certificates
- UC3UQE Certificat
- Quotes UniCredit Bank GmbH
