TURBO-BEAR-CERTIFICATE - AMUNDI Stock TURBO-BEAR-CERTIFICATE - AMUNDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - AMUNDI

Certificat

3S77S

DE000SW73VF3

Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT
0.72 EUR +7.46% Intraday chart for TURBO-BEAR-CERTIFICATE - AMUNDI
Current month+2.90%
1 month-6.58%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - AMUNDI(3S77S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.67 € 0.64 € 0.67 € 0.71 €
Volume 29 27 22 23
Change +9.84% -4.48% +4.69% +5.97%
Opening 0.62 0.63 0.65 0.69
High 0.68 0.69 0.69 0.74
Low 0.61 0.63 0.64 0.67

Performance

1 week+2.90%
Current month+2.90%
1 month-6.58%

Highs and lows

1 week
0.60
Extreme 0.595
0.74
1 month
0.57
Extreme 0.565
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6321c5341901cb1ff.EDRLqF7DgBVpoOVWMElE_eNO-54kCAtH4-rhTw7y3mc.cgMo8DGu62Iv5Jc0HSwCxI0fqchTcGN-trm5Azy7mjFWWCXvbqnqfTzokg
DatePriceVolumeDaily volume
11:31:18 am 0.71 1 23
11:26:17 am 0.715 1 22
09:45:58 am 0.705 1 21
09:10:51 am 0.715 1 20
08:50:47 am 0.725 1 19
08:45:46 am 0.735 1 18
08:35:44 am 0.725 1 17
08:30:43 am 0.715 1 16
08:25:42 am 0.705 1 15
08:15:40 am 0.715 1 14

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - AMUNDI
Issuer
3S77S
ISINDE000SW73VF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Certificates
  3. 3S77S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - AMUNDI