TURBO-BEAR-CERTIFICATE - DANONE | Real-time Euronext Paris 05:34:12 2024-05-29 am EDT | ||
| 0.575 EUR | +0.88% |
|
| Current month | -26.92% | ||
| 1 month | -30.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.53 € | 0.54 € | 0.57 € | 0.575 € |
| Volume | 43 | 29 | 19 | 30 | 19 |
| Change | +9.47% | +1.92% | +1.89% | +5.56% | +0.88% |
| Opening | 0.49 | 0.53 | 0.56 | 0.54 | 0.6 |
| High | 0.54 | 0.56 | 0.56 | 0.58 | 0.61 |
| Low | 0.48 | 0.52 | 0.52 | 0.53 | 0.565 |
Performance
| 1 week | +23.91% | ||
| Current month | -26.92% | ||
| 1 month | -30.06% |
Highs and lows
1 week
0.45
0.61
1 month
0.440.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38.orb4UtevnpI3vx2khfR1ep9ZDuWeHjZVoPy_z2o3TQg.7sKdPKGX0dpQy1vz37UZTNcBYarRcAMc0a_qkAcHCTHn1I9q-vn76GDTRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:12 am | 0.575 | 1 | 19 |
| 05:29:11 am | 0.585 | 1 | 18 |
| 05:04:07 am | 0.575 | 1 | 17 |
| 04:54:05 am | 0.565 | 1 | 16 |
| 04:49:04 am | 0.575 | 1 | 15 |
| 04:39:03 am | 0.565 | 1 | 14 |
| 04:03:57 am | 0.575 | 1 | 13 |
| 03:53:55 am | 0.585 | 1 | 12 |
| 03:43:53 am | 0.575 | 1 | 11 |
| 03:23:50 am | 0.585 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
| Issuer | |
| 6P22S | |
| ISIN | DE000SU94WA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 6P22S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE
