TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 06:54:34 2024-05-29 am EDT | ||
| 1.415 EUR | +2.91% |
|
| Current month | +15.06% | ||
| 1 month | +19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.325 € | 1.335 € | 1.365 € | 1.375 € | 1.415 € |
| Volume | 20 | 26 | 26 | 34 | 15 |
| Change | +1.53% | +0.75% | +2.25% | +0.73% | +2.91% |
| Opening | 1.29 | 1.34 | 1.35 | 1.38 | 1.395 |
| High | 1.33 | 1.37 | 1.37 | 1.39 | 1.425 |
| Low | 1.29 | 1.33 | 1.31 | 1.37 | 1.385 |
Performance
| 1 week | +6.18% | ||
| Current month | +15.06% | ||
| 1 month | +19.05% | ||
| 3 months | +88.36% |
Highs and lows
1 week
1.29
1.43
1 month
1.081.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.AYOX_ZQvAC1sDq-to8FMK6KHoRuZtY5O938t7VP1F0k.MfTum6BwWRQ4UZfoyIUmY_3fk0jNxrh9ljF5shCQJAFD6qSl9UJhVTxj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:34 am | 1.415 | 1 | 15 |
| 06:44:32 am | 1.425 | 1 | 14 |
| 06:34:30 am | 1.415 | 1 | 13 |
| 05:24:18 am | 1.425 | 1 | 12 |
| 05:19:17 am | 1.415 | 1 | 11 |
| 04:44:11 am | 1.425 | 1 | 10 |
| 04:34:09 am | 1.415 | 1 | 9 |
| 04:14:06 am | 1.425 | 1 | 8 |
| 04:04:04 am | 1.415 | 1 | 7 |
| 03:54:03 am | 1.425 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 8L55S | |
| ISIN | DE000SU75RE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 8L55S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
