TURBO BEAR OPEN END - KERING | Market Closed - Borsa Italiana 04:04:59 2024-06-10 pm EDT | ||
| 5.37 EUR | 0.00% |
|
| Current month | -15.47% | ||
| 1 month | +9.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.68 € | 5.6 € | 5.42 € | 5.41 € |
| Volume | 131 | 130 | 135 | 99 |
| Change | -2.41% | -1.41% | -3.21% | -0.18% |
| Opening | 5.76 | 5.71 | 5.61 | 5.63 |
| High | 6.25 | 5.72 | 5.62 | 6.00 |
| Low | 5.52 | 4.98 | 4.95 | 5.40 |
Performance
| 1 week | -8.31% | ||
| Current month | -15.47% | ||
| 1 month | +9.96% |
Highs and lows
1 week
4.95
6.25
1 month
3.966.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4999dd87408.SqKopeCjE1PNN3qpqvShWJkPFMLqxvXBW68-Mh6NSI0.J8rm8NfmRBi6UiXdnbzXPuN8efuei7mFaNhISFHkCu8V4cHk0PpRPaB9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:39 am | 5.41 | 1 | 100 |
| 11:40:38 am | 5.42 | 1 | 99 |
| 11:35:37 am | 5.44 | 1 | 98 |
| 11:25:35 am | 5.56 | 1 | 97 |
| 11:20:34 am | 5.58 | 1 | 96 |
| 11:15:33 am | 5.6 | 1 | 95 |
| 11:10:32 am | 5.59 | 1 | 94 |
| 11:05:31 am | 5.66 | 1 | 93 |
| 11:00:30 am | 5.62 | 1 | 92 |
| 10:55:29 am | 5.61 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - KERING |
| Issuer | |
| UD4G5N | |
| ISIN | DE000HD4G5N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- UD4G5N Certificat
- Quotes TURBO BEAR OPEN END - KERING
