TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.025 EUR | -10.48% |
|
| Current month | +3.05% | ||
| 1 month | +56.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.985 € | 1.065 € | 1.145 € | 1.015 € |
| Volume | 46 | 48 | 44 | 54 |
| Change | -1.01% | +8.12% | +7.51% | -11.35% |
| Opening | 0.98 | 1.02 | 1.07 | 1.16 |
| High | 1.02 | 1.08 | 1.16 | 1.17 |
| Low | 0.97 | 1.00 | 1.07 | 0.97 |
Performance
| 1 week | +3.05% | ||
| Current month | +3.05% | ||
| 1 month | +56.15% | ||
| 3 months | +67.77% |
Highs and lows
1 week
0.97
1.17
1 month
0.631.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acf84518b149.zCtOXMnO19vSBaHPZ51BXmOq9wtIK6M8PxJ9Di1zFhA.hnopJLC5koGFM8-uXscOPCnptjpxcdB2aCAOaXwAWnmdYwQlrf7vmOVS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:45 am | 1.015 | 1 | 54 |
| 11:10:44 am | 1.005 | 1 | 53 |
| 11:05:43 am | 1.015 | 1 | 52 |
| 11:00:43 am | 1.005 | 1 | 51 |
| 10:45:40 am | 1.015 | 1 | 50 |
| 10:30:37 am | 1.025 | 1 | 49 |
| 10:15:34 am | 1.015 | 1 | 48 |
| 10:10:33 am | 1.025 | 1 | 47 |
| 10:00:31 am | 1.015 | 1 | 46 |
| 09:55:30 am | 1.005 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 3A78S | |
| ISIN | DE000SU7XSY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 3A78S Certificat
- Quotes TURBO-BULL-CERTIFICATE - VEOLIA ENVIRONNEMENT
