TURBO BULL OPEN END - BANCO BPM | Real-time Borsa Italiana 07:33:02 2024-05-22 am EDT | ||
| 5.46 EUR | 0.00% |
|
| Current month | +8.98% | ||
| 1 month | +15.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.35 € | 5.57 € | 5.45 € | 5.46 € | 5.46 € |
| Volume | 58 | 64 | 75 | 65 | 31 |
| Change | 0.00% | +4.11% | -2.15% | +0.18% | 0.00% |
| Opening | 5.34 | 5.33 | 5.55 | 5.43 | 5.44 |
| High | 5.44 | 5.59 | 5.60 | 5.49 | 5.49 |
| Low | 5.27 | 5.33 | 5.44 | 5.37 | 5.38 |
Performance
| 1 week | +2.06% | ||
| Current month | +8.98% | ||
| 1 month | +15.43% | ||
| 3 months | +60.59% | ||
| 6 months | +52.94% | ||
| Current year | +71.16% | ||
| 1 year | +129.41% | ||
| 3 years | +452.63% |
Highs and lows
1 week
5.23
5.60
1 month
4.675.60
3 years
0.525.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351a8c.RUHrhFLjvZJQVzw_zNIHQvdhu8oWwhKL34IntBr92j0.PwXS3RDT0qE8YHUSuIhEerVVgqlPtiPmlNMK7GvIiVYDIqfDYZGOoDQhCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:02 am | 5.46 | 1 | 32 |
| 07:07:57 am | 5.47 | 1 | 31 |
| 06:12:48 am | 5.48 | 1 | 30 |
| 06:07:47 am | 5.47 | 1 | 29 |
| 05:42:42 am | 5.46 | 1 | 28 |
| 05:37:41 am | 5.44 | 1 | 27 |
| 05:32:41 am | 5.45 | 1 | 26 |
| 05:27:40 am | 5.44 | 1 | 25 |
| 05:17:38 am | 5.45 | 1 | 24 |
| 05:02:35 am | 5.46 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| UI924C | |
| ISIN | DE000HV4K834 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- UI924C Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
