TURBO BULL OPEN END - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.04 EUR | -0.95% |
|
| Current month | -1.89% | ||
| 1 month | -6.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.09 € | 1.06 € | 1.05 € | 1.04 € |
| Volume | 19 | 23 | 31 | 27 |
| Change | -4.39% | -2.75% | -0.94% | -0.95% |
| Opening | 1.12 | 1.11 | 1.04 | 1.04 |
| High | 1.12 | 1.12 | 1.06 | 1.05 |
| Low | 1.08 | 1.06 | 1.02 | 1.01 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -6.31% | ||
| 3 months | -2.80% | ||
| 6 months | -28.28% | ||
| Current year | -20.00% | ||
| 1 year | -25.18% | ||
| 3 years | -32.77% |
Highs and lows
1 week
1.01
1.17
1 month
1.011.32
3 years
0.872.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c966cf08c7af22e.0PUt84aboTVu5U1_6p148V9kmKMXuDa9JBuHBWBV0KA.iMdUhN-uzGpeiQULs-gvhjpdocBHwH_yU37kKCojveG_kV7B0dDHYQCmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:23 am | 1.04 | 1 | 27 |
| 10:25:10 am | 1.05 | 1 | 26 |
| 10:15:08 am | 1.04 | 1 | 25 |
| 10:10:07 am | 1.05 | 1 | 24 |
| 09:40:01 am | 1.04 | 1 | 23 |
| 08:49:50 am | 1.03 | 1 | 22 |
| 08:44:49 am | 1.02 | 1 | 21 |
| 07:49:37 am | 1.03 | 1 | 20 |
| 07:44:36 am | 1.02 | 1 | 19 |
| 07:34:34 am | 1.03 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CARREFOUR |
| Issuer | |
| A450T | |
| ISIN | DE000UC17H71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- A450T Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
