TURBO BULL OPEN END - EUR/USD | Real-time Borsa Italiana 08:13:37 2024-05-29 am EDT | ||
| 9.16 EUR | -0.43% |
|
| Current month | +16.16% | ||
| 1 month | +12.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.83 € | 9.12 € | 9.19 € | 9.2 € | 9.16 € |
| Volume | 100 | 70 | 78 | 80 | 44 |
| Change | -1.34% | +3.28% | +0.77% | +0.11% | -0.43% |
| Opening | 8.96 | 8.85 | 9.11 | 9.34 | 9.08 |
| High | 9.25 | 9.21 | 9.26 | 9.43 | 9.18 |
| Low | 8.79 | 8.84 | 9.06 | 9.16 | 8.94 |
Performance
| 1 week | -0.33% | ||
| Current month | +16.16% | ||
| 1 month | +12.88% | ||
| 3 months | -8.00% | ||
| 6 months | -24.90% | ||
| Current year | -26.22% | ||
| 1 year | -23.52% |
Highs and lows
1 week
8.79
9.43
1 month
7.929.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2107146c46e9ccfff90b76.1z70Z3msyLzeMTDN0ReWiEL7dyZjVjYIZWt6L0tUhKI.oHyaUzjPr_3qVkq6u0_5-ie9M3AbOVQwUiocHCA8x-61UqwNAMuYibtbQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:37 am | 9.16 | 1 | 45 |
| 08:08:36 am | 9.18 | 1 | 44 |
| 08:03:35 am | 9.14 | 1 | 43 |
| 07:58:35 am | 9.12 | 1 | 42 |
| 07:53:34 am | 9.1 | 1 | 41 |
| 07:48:33 am | 9.08 | 1 | 40 |
| 07:38:31 am | 9.06 | 1 | 39 |
| 07:33:30 am | 9.04 | 1 | 38 |
| 07:28:29 am | 9.02 | 1 | 37 |
| 07:23:28 am | 9 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UB8LK5 | |
| ISIN | DE000HB8LK52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.76 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- UB8LK5 Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
