TURBO WARRANT LONG - EUROFINS SCIENTIFIC | Real-time Euronext Paris 08:59:53 2024-06-10 am EDT | ||
| 0.47 EUR | -17.54% |
|
| Current month | -6.56% | ||
| 1 month | -26.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.61 € | 0.55 € | 0.57 € | 0.47 € |
| Volume | 42 | 43 | 38 | 38 | 32 |
| Change | -1.59% | -1.61% | -9.84% | +3.64% | -17.54% |
| Opening | 0.62 | 0.64 | 0.62 | 0.54 | 0.58 |
| High | 0.64 | 0.65 | 0.63 | 0.58 | 0.58 |
| Low | 0.55 | 0.54 | 0.51 | 0.51 | 0.43 |
Performance
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | -26.92% | ||
| 3 months | -22.97% |
Highs and lows
1 week
0.43
0.73
1 month
0.431.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4205.xHyF001RNMxMcWgMguOgeUIC5n5eXKUJK_0JDGYX0AU.kSbzlgZpc48_FTxNr9bxEDdrhRgHZMZkEqk4OAlEnX2oJKjqfiBklSEHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 am | 0.47 | 1 | 32 |
| 08:44:50 am | 0.46 | 1 | 31 |
| 08:34:48 am | 0.47 | 1 | 30 |
| 08:29:47 am | 0.48 | 1 | 29 |
| 07:19:34 am | 0.47 | 1 | 28 |
| 06:39:26 am | 0.46 | 1 | 27 |
| 06:24:23 am | 0.47 | 1 | 26 |
| 06:19:22 am | 0.46 | 1 | 25 |
| 06:14:21 am | 0.45 | 1 | 24 |
| 06:09:20 am | 0.46 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EUROFINS SCIENTIFIC |
| Issuer | |
| 7D0NB | |
| ISIN | FRBNPP06HX91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.27 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 7D0NB Certificat
- Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC
