UNLIMITED TURBO BEAR - BIOMERIEUX | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 0.905 EUR | +4.62% |
|
| Current month | +8.93% | ||
| 1 month | +37.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.84 € | 0.865 € | 0.915 € |
| Volume | 30 | 35 | 38 | 45 |
| Change | 0.00% | +0.60% | +2.98% | +5.78% |
| Opening | 0.85 | 0.82 | 0.88 | 0.88 |
| High | 0.87 | 0.90 | 0.89 | 0.93 |
| Low | 0.84 | 0.82 | 0.84 | 0.86 |
Performance
| 1 week | +8.93% | ||
| Current month | +8.93% | ||
| 1 month | +37.59% | ||
| 3 months | +33.58% | ||
| 6 months | +9.58% | ||
| Current year | +37.59% | ||
| 1 year | -10.29% |
Highs and lows
1 week
0.77
0.93
1 month
0.611.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c1b42a9b8ffab.TuWw24VUlAFcfR9926Bv2Acugn6U80uf8wSf5Ww_CTY.C7PKosAh5EoNNi5Fie0tokMZ7TjNijrdtmrL1CZtQXx3pIWf6QHmUgseVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:16 am | 0.915 | 1 | 45 |
| 11:36:15 am | 0.905 | 1 | 44 |
| 11:26:13 am | 0.915 | 1 | 43 |
| 11:21:12 am | 0.925 | 1 | 42 |
| 11:16:11 am | 0.915 | 1 | 41 |
| 11:06:09 am | 0.925 | 1 | 40 |
| 10:51:06 am | 0.915 | 1 | 39 |
| 10:36:03 am | 0.925 | 1 | 38 |
| 10:31:02 am | 0.915 | 1 | 37 |
| 10:26:01 am | 0.925 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BIOMÉRIEUX |
| Issuer | 
Société Générale
|
| 9X44S | |
| ISIN | DE000SQ3DTV3 |
| Date issued | 2022-10-25 |
| Strike | 112.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 9X44S Certificat
- Quotes UNLIMITED TURBO BEAR - BIOMERIEUX
