UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 33.34 EUR | +0.69% |
|
| Current month | -0.60% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33.71 € | 33.97 € | 33.24 € | 33.11 € | 33.34 € |
| Volume | 112 | 108 | 111 | 98 | 112 |
| Change | +0.39% | +0.77% | -2.15% | -0.39% | +0.69% |
| Opening | 32.89 | 33.69 | 33.55 | 33.12 | 33.04 |
| High | 33.71 | 34.27 | 33.82 | 33.23 | 33.96 |
| Low | 32.76 | 33.65 | 33.08 | 32.88 | 32.95 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -5.17% |
Highs and lows
1 week
32.76
34.27
1 month
31.6234.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f8c7a7dc7a30e74aab.0w6zRUp5xaXGiCU81X19xVmDKmxzK-d-nzfaUnwjRzg.smPsaHI1puqB-nMMjTYW9QH5UxYwBpEf00aVKB5udQDmatoLJDSg-qn7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 am | 33.38 | 1 | 105 |
| 11:41:15 am | 33.39 | 1 | 104 |
| 11:36:14 am | 33.41 | 1 | 103 |
| 11:31:13 am | 33.37 | 1 | 102 |
| 11:26:12 am | 33.36 | 1 | 101 |
| 11:21:11 am | 33.38 | 1 | 100 |
| 11:16:10 am | 33.35 | 1 | 99 |
| 11:11:09 am | 33.36 | 1 | 98 |
| 11:06:08 am | 33.34 | 1 | 97 |
| 11:01:07 am | 33.39 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 4A95S | |
| ISIN | DE000SU7Z1W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.43 € |
|---|---|
| Lowest since issue | 31.62 € |
- Stock Market
- Certificates
- 4A95S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
