UNLIMITED TURBO BEAR - FORVIA Stock UNLIMITED TURBO BEAR - FORVIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - FORVIA

Certificat

4N58S

DE000SU9NXY9

Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT
0.325 EUR 0.00% Intraday chart for UNLIMITED TURBO BEAR - FORVIA
Current month+27.45%
1 month+51.16%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - FORVIA(4N58S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.285 € 0.305 € 0.325 € 0.325 €
Volume 44 36 17 22
Change +39.02% +7.02% +6.56% 0.00%
Opening 0.20 0.27 0.32 0.32
High 0.31 0.33 0.34 0.34
Low 0.20 0.26 0.31 0.31

Performance

1 week+27.45%
Current month+27.45%
1 month+51.16%
3 months-12.16%

Highs and lows

1 week
0.18
Extreme 0.175
0.34
1 month
0.12
Extreme 0.115
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d83a17f.p0GKzG8ev1VcqwiPAHO3qLsaHdpDmJoORXtjocBTqEk.0XW-nil_-Tts6H7leDD13_h2KZAa7clmBh0F6oYq0AbyMv-pDG3wJxDobw
DatePriceVolumeDaily volume
11:45:58 am 0.325 1 22
11:20:54 am 0.335 1 21
11:05:51 am 0.325 1 20
11:00:50 am 0.335 1 19
09:55:37 am 0.325 1 18
09:50:36 am 0.315 1 17
09:40:35 am 0.325 1 16
09:25:32 am 0.335 1 15
09:10:29 am 0.325 1 14
08:35:22 am 0.335 1 13

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - FORVIA
Issuer
4N58S
ISINDE000SU9NXY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Certificates
  3. 4N58S Certificat
  4. Quotes UNLIMITED TURBO BEAR - FORVIA