UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 02:39:13 2024-06-11 am EDT | ||
| 0.52 EUR | 0.00% |
|
| Current month | +18.18% | ||
| 1 month | +26.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.51 € | 0.5 € | 0.52 € | 0.52 € |
| Volume | 16 | 32 | 25 | 21 | 2 |
| Change | -9.26% | +4.08% | -1.96% | +4.00% | 0.00% |
| Opening | 0.51 | 0.48 | 0.50 | 0.48 | 0.51 |
| High | 0.54 | 0.52 | 0.54 | 0.56 | 0.52 |
| Low | 0.49 | 0.48 | 0.49 | 0.47 | 0.51 |
Performance
| 1 week | +7.22% | ||
| Current month | +18.18% | ||
| 1 month | +26.83% |
Highs and lows
1 week
0.47
0.56
1 month
0.350.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5dda89a39fcc203383ce7e7.1ypj5m5caPoV4q1KaSqcPjQ_0Xy6Bq3G7bpW4Si8EbQ.vhs30BwECYx4hdonJHjXUVYHkxGPT8qevOAwiR3lWsbiYzCqAzAZvF_Q4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 0.53 | 1 | 19 |
| 11:25:11 am | 0.535 | 1 | 18 |
| 11:15:10 am | 0.545 | 1 | 17 |
| 11:10:09 am | 0.535 | 1 | 16 |
| 09:45:00 am | 0.545 | 1 | 15 |
| 09:04:56 am | 0.535 | 1 | 14 |
| 08:29:52 am | 0.525 | 1 | 13 |
| 08:19:51 am | 0.535 | 1 | 12 |
| 07:39:47 am | 0.545 | 1 | 11 |
| 07:29:46 am | 0.555 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 6U35S | |
| ISIN | DE000SW7TD24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 6U35S Certificat
- Quotes UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ
