UNLIMITED TURBO BEAR - NESTLÉ SA | Real-time Euronext Paris 05:54:29 2024-06-10 am EDT | ||
| 7.46 EUR | +5.07% |
|
| Current month | -5.33% | ||
| 1 month | -15.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.23 € | 7.12 € | 7.03 € | 7.1 € | 7.46 € |
| Volume | 82 | 85 | 74 | 89 | 25 |
| Change | -2.03% | -1.52% | -1.26% | +1.00% | +5.07% |
| Opening | 7.34 | 7.03 | 7.11 | 7.00 | 7.42 |
| High | 7.35 | 7.19 | 7.17 | 7.11 | 7.47 |
| Low | 7.04 | 7.01 | 7.00 | 6.98 | 7.35 |
Performance
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -15.27% | ||
| 3 months | -20.76% | ||
| 6 months | -12.67% | ||
| Current year | -17.06% | ||
| 1 year | +9.57% |
Highs and lows
1 week
6.98
7.48
1 month
6.988.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b0dd6863c15d7bed6983d.1sUHOSA-ejeWRLgA0ixVuzPh5MMh3XuI17El5XM4juU.-65xQWJ6QxrZC49zoWkC3l6CsJpn6BfYn-lOsiNy6LSz6HRoRWERbcF8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:29 am | 7.46 | 1 | 25 |
| 05:49:28 am | 7.47 | 1 | 24 |
| 05:44:28 am | 7.46 | 1 | 23 |
| 05:34:27 am | 7.43 | 1 | 22 |
| 05:19:25 am | 7.42 | 1 | 21 |
| 05:14:25 am | 7.41 | 1 | 20 |
| 05:09:24 am | 7.4 | 1 | 19 |
| 04:44:22 am | 7.41 | 1 | 18 |
| 04:39:21 am | 7.4 | 1 | 17 |
| 04:34:20 am | 7.38 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J418S | |
| ISIN | DE000SV28SP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.705 € |
- Stock Market
- Certificates
- J418S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
