Real-time Euronext Paris 05:54:12 2024-05-29 am EDT | ||
9.22 EUR | -1.71% |
Current month | -0.21% | ||
1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 9.46 € | 9.46 € | 9.63 € | 9.38 € | 9.22 € |
Volume | 80 | 75 | 76 | 86 | 36 |
Change | -0.94% | 0.00% | +1.80% | -2.60% | -1.71% |
Opening | 9.53 | 9.30 | 9.44 | 9.64 | 9.29 |
High | 9.57 | 9.50 | 9.63 | 9.69 | 9.34 |
Low | 9.36 | 9.27 | 9.43 | 9.32 | 9.21 |
Performance
1 week | -3.20% | ||
Current month | -0.21% | ||
1 month | -1.26% | ||
3 months | -6.29% | ||
6 months | +6.47% | ||
Current year | +5.63% | ||
1 year | +23.58% | ||
3 years | +100.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:12 am | 9.22 | 1 | 36 |
05:34:09 am | 9.21 | 1 | 35 |
05:29:08 am | 9.23 | 1 | 34 |
05:24:07 am | 9.22 | 1 | 33 |
05:19:06 am | 9.23 | 1 | 32 |
05:14:06 am | 9.22 | 1 | 31 |
05:09:05 am | 9.24 | 1 | 30 |
05:04:04 am | 9.25 | 1 | 29 |
04:49:01 am | 9.26 | 1 | 28 |
04:44:00 am | 9.28 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | Société Générale |
279VZ | |
ISIN | DE000CL5BUK6 |
Date issued | 2020-03-18 |
Strike | 88 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 0.545 € |
Spread | 0.01 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- 279VZ Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE