UNLIMITED TURBO BULL - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 3.909 EUR | -0.89% |
|
| Current month | -8.82% | ||
| 1 month | -10.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.388 € | 3.912 € | 3.944 € | 3.909 € |
| Volume | 70 | 93 | 65 | 80 |
| Change | +1.79% | -10.85% | +0.82% | -0.89% |
| Opening | 4.32 | 4.33 | 3.94 | 3.98 |
| High | 4.39 | 4.33 | 3.98 | 3.99 |
| Low | 4.27 | 3.82 | 3.85 | 3.82 |
Performance
| 1 week | -10.49% | ||
| Current month | -8.82% | ||
| 1 month | -10.03% | ||
| 3 months | -12.78% | ||
| 6 months | +37.98% | ||
| Current year | -8.90% | ||
| 1 year | +15.65% |
Highs and lows
1 week
3.82
4.39
1 month
3.824.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017a024a4532f5f046dceaf3.10vuk6QMvb9EOuKK4F4obvahD4Xh6FzbH7ZcVf_GhpI.5Qiv4ONK2_wnSai7uRtYFLvKOMqH3T72bs4_Z5ON1cqbGLSj7DrTyhFDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:28 am | 3.909 | 1 | 80 |
| 11:29:28 am | 3.907 | 1 | 79 |
| 11:24:27 am | 3.904 | 1 | 78 |
| 11:19:26 am | 3.928 | 1 | 77 |
| 11:09:25 am | 3.907 | 1 | 76 |
| 10:59:24 am | 3.903 | 1 | 75 |
| 10:54:23 am | 3.898 | 1 | 74 |
| 10:44:22 am | 3.892 | 1 | 73 |
| 10:39:22 am | 3.928 | 1 | 72 |
| 10:34:21 am | 3.922 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEKAERT |
| Issuer | |
| CD47S | |
| ISIN | DE000SQ31FC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.975 € |
|---|---|
| Lowest since issue | 1.097 € |
- Stock Market
- Certificates
- CD47S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT