UNLIMITED TURBO BULL - COVIVIO | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 0.845 EUR | -2.31% |
|
| Current month | +10.32% | ||
| 1 month | +24.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.855 € | 0.865 € | 0.855 € |
| Volume | 19 | 17 | 18 | 11 |
| Change | +6.67% | -2.84% | +1.17% | -1.16% |
| Opening | 0.83 | 0.86 | 0.85 | 0.87 |
| High | 0.89 | 0.88 | 0.87 | 0.88 |
| Low | 0.83 | 0.83 | 0.84 | 0.86 |
Performance
| 1 week | +1.18% | ||
| Current month | +10.32% | ||
| 1 month | +24.82% | ||
| 3 months | +101.18% | ||
| 6 months | +76.29% | ||
| Current year | +8.92% | ||
| 1 year | -2.29% |
Highs and lows
1 week
0.82
0.89
1 month
0.590.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79eb0e4a1266059.zyBKingjhLPJbk_41AlaV1SaQ1xhFLMqzYbT4tuDhpA.lxIOvTFW4tKODCfOrjFqEzzQBh4vf_8c-bXlkKrltcapeBPSFFXW1J0bPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:23 am | 0.855 | 1 | 11 |
| 08:44:16 am | 0.865 | 1 | 10 |
| 07:29:07 am | 0.875 | 1 | 9 |
| 05:28:53 am | 0.865 | 1 | 8 |
| 05:18:51 am | 0.875 | 1 | 7 |
| 03:28:38 am | 0.865 | 1 | 6 |
| 03:08:36 am | 0.875 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COVIVIO |
| Issuer | |
| 62T4S | |
| ISIN | DE000SQ07C27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 62T4S Certificat
- Quotes UNLIMITED TURBO BULL - COVIVIO