UNLIMITED TURBO BULL - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:00 2024-05-20 pm EDT | ||
| 3.825 EUR | +0.79% |
|
| Current month | +5.52% | ||
| 1 month | +3.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.795 € | 3.845 € | 3.795 € | 3.825 € |
| Volume | 46 | 44 | 37 | 36 |
| Change | +0.26% | +1.32% | -1.30% | +0.79% |
| Opening | 3.79 | 3.75 | 3.85 | 3.89 |
| High | 3.84 | 3.88 | 3.85 | 3.89 |
| Low | 3.73 | 3.71 | 3.72 | 3.80 |
Performance
| 1 week | +1.86% | ||
| Current month | +5.52% | ||
| 1 month | +3.52% | ||
| 3 months | +21.04% | ||
| 6 months | +14.35% | ||
| Current year | +23.19% | ||
| 1 year | +27.93% | ||
| 3 years | +238.50% |
Highs and lows
1 week
3.70
3.89
1 month
3.563.89
3 years
0.753.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27adb9a8ac41a94a04cd394c7ae.ekhMagoBl2KOYLq0Zj85Chl9ZrxrYMNtg640dJZSCSA.F3sAC08yxCnIIszxV0dLM20pKdQ6GYk3ruJgTNpmX0sfe3wHQmb-DuAQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 3.825 | 1 | 33 |
| 11:40:10 am | 3.835 | 1 | 32 |
| 11:35:10 am | 3.855 | 1 | 31 |
| 11:30:09 am | 3.845 | 1 | 30 |
| 11:25:08 am | 3.855 | 1 | 29 |
| 11:15:06 am | 3.865 | 1 | 28 |
| 10:40:00 am | 3.855 | 1 | 27 |
| 10:34:59 am | 3.845 | 1 | 26 |
| 10:19:56 am | 3.835 | 1 | 25 |
| 10:04:53 am | 3.825 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - DASSAULT AVIATION |
| Issuer | |
| 21H3Z | |
| ISIN | DE000CL486S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.89 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- 21H3Z Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION