UNLIMITED TURBO BULL - IMCD | Real-time Euronext Paris 07:29:01 2024-05-21 am EDT | ||
| 3.901 EUR | -1.91% |
|
| Current month | -0.45% | ||
| 1 month | -18.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.515 € | 4.28 € | 3.921 € | 3.977 € | 3.901 € |
| Volume | 106 | 103 | 102 | 99 | 54 |
| Change | +7.83% | -5.20% | -8.39% | +1.43% | -1.91% |
| Opening | 4.24 | 4.51 | 4.23 | 3.93 | 3.93 |
| High | 4.52 | 4.52 | 4.25 | 3.99 | 3.945 |
| Low | 4.19 | 4.28 | 3.84 | 3.86 | 3.836 |
Performance
| 1 week | -13.43% | ||
| Current month | -0.45% | ||
| 1 month | -18.65% | ||
| 3 months | -0.77% | ||
| 6 months | +12.82% | ||
| Current year | -30.81% | ||
| 1 year | -9.65% | ||
| 3 years | -0.58% |
Highs and lows
1 week
3.84
4.58
1 month
3.265.45
3 years
1.1111.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baea5e5d7a8.SiJSSaqdS0MOINSNYV8ixYQ-ySLRe61fh4jbtVsDmsk.DBYICP7zIDZYZL_AUSZUsbR_gESBH55o4MGZmDBK8ZYYbRkt_fooOV4Qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:01 am | 3.901 | 1 | 54 |
| 07:24:01 am | 3.897 | 1 | 53 |
| 07:19:00 am | 3.921 | 1 | 52 |
| 07:13:59 am | 3.92 | 1 | 51 |
| 07:03:58 am | 3.917 | 1 | 50 |
| 06:58:57 am | 3.918 | 1 | 49 |
| 06:53:57 am | 3.921 | 1 | 48 |
| 06:48:56 am | 3.938 | 1 | 47 |
| 06:43:56 am | 3.908 | 1 | 46 |
| 06:38:55 am | 3.903 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMCD |
| Issuer | |
| EP20S | |
| ISIN | DE000SB5FT36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.85 € |
|---|---|
| Lowest since issue | 0.975 € |
- Stock Market
- Certificates
- EP20S Certificat
- Quotes UNLIMITED TURBO BULL - IMCD