UNLIMITED TURBO BULL - ING GROEP | Real-time Euronext Paris 04:18:43 2024-05-22 am EDT | ||
| 10.78 EUR | -0.65% |
|
| Current month | +18.18% | ||
| 1 month | +22.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.81 € | 10.85 € | 10.851 € | 10.78 € |
| Volume | 117 | 121 | 110 | 122 | 25 |
| Change | +0.37% | +2.95% | +0.37% | +0.01% | -0.65% |
| Opening | 10.47 | 10.46 | 10.81 | 10.80 | 10.87 |
| High | 10.51 | 10.81 | 10.92 | 10.88 | 10.88 |
| Low | 10.36 | 10.46 | 10.81 | 10.78 | 10.75 |
Performance
| 1 week | +1.10% | ||
| Current month | +18.18% | ||
| 1 month | +22.55% | ||
| 3 months | +70.03% | ||
| 6 months | +64.53% | ||
| Current year | +48.14% | ||
| 1 year | +85.68% | ||
| 3 years | +168.92% |
Highs and lows
1 week
10.36
10.92
1 month
8.7910.92
3 years
1.0210.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd869935488bd463d8d98.VHDX3zbFFmwwE7d2ncVFnz9Q7deqypmwsIfjN_SNJSs.MCTm7kb8b1QGIPUd1J8D0g8ym7XJidbmgsSPeJnCTxoCOpO3U7FsFGcrgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:43 am | 10.78 | 1 | 25 |
| 04:13:42 am | 10.76 | 1 | 24 |
| 04:08:41 am | 10.75 | 1 | 23 |
| 04:03:40 am | 10.77 | 1 | 22 |
| 03:53:38 am | 10.76 | 1 | 21 |
| 03:48:37 am | 10.76 | 1 | 20 |
| 03:43:36 am | 10.76 | 1 | 19 |
| 03:38:35 am | 10.76 | 1 | 18 |
| 03:33:34 am | 10.77 | 1 | 17 |
| 03:28:33 am | 10.78 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ING GROEP |
| Issuer | |
| HN19S | |
| ISIN | DE000SD3V5N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 1.015 € |
- Stock Market
- Certificates
- HN19S Certificat
- Quotes UNLIMITED TURBO BULL - ING GROEP