Market Closed - Euronext Paris 12:30:00 2024-05-10 pm EDT | ||
0.42 EUR | +12.00% |
Current month | +50.00% | ||
1 month | +61.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.25 € | 0.36 € | 0.375 € | 0.42 € |
Volume | 20 | 31 | 10 | 34 |
Change | +8.70% | +44.00% | +4.17% | +12.00% |
Opening | 0.24 | 0.22 | 0.37 | 0.36 |
High | 0.27 | 0.38 | 0.38 | 0.43 |
Low | 0.23 | 0.22 | 0.36 | 0.36 |
Performance
1 week | +55.56% | ||
Current month | +50.00% | ||
1 month | +61.54% | ||
3 months | -1.18% | ||
6 months | -40.00% | ||
Current year | -25.66% | ||
1 year | -74.39% | ||
3 years | -69.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:11 am | 0.42 | 1 | 34 |
11:39:10 am | 0.41 | 1 | 33 |
11:34:09 am | 0.42 | 1 | 32 |
11:29:09 am | 0.41 | 1 | 31 |
11:24:08 am | 0.42 | 1 | 30 |
11:09:06 am | 0.415 | 1 | 29 |
11:04:06 am | 0.425 | 1 | 28 |
10:59:05 am | 0.415 | 1 | 27 |
10:34:02 am | 0.425 | 1 | 26 |
10:29:02 am | 0.415 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NESTLÉ S.A. |
Issuer | Société Générale |
67R0S | |
ISIN | DE000SD3KX07 |
Date issued | 2021-02-04 |
Strike | 86.94 CHF |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.305 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 67R0S Certificat
- Quotes UNLIMITED TURBO BULL - NESTLÉ SA