UNLIMITED TURBO BULL - PINTEREST | Real-time Euronext Paris 05:24:07 2024-05-29 am EDT | ||
| 5.27 EUR | -0.19% |
|
| Current month | +34.18% | ||
| 1 month | +31.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.38 € | 5.33 € | 5.29 € | 5.28 € | 5.27 € |
| Volume | 45 | 37 | 30 | 42 | 14 |
| Change | +1.70% | -0.93% | -0.75% | -0.19% | -0.19% |
| Opening | 5.31 | 5.31 | 5.30 | 5.27 | 5.27 |
| High | 5.38 | 5.37 | 5.31 | 5.35 | 5.3 |
| Low | 5.25 | 5.29 | 5.23 | 5.22 | 5.27 |
Performance
| 1 week | -1.31% | ||
| Current month | +34.18% | ||
| 1 month | +31.51% | ||
| 3 months | +19.59% | ||
| 6 months | +44.86% | ||
| Current year | +16.94% | ||
| 1 year | +121.38% | ||
| 3 years | -42.04% |
Highs and lows
1 week
5.22
5.38
1 month
3.915.62
3 years
1.0812.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11eacd5a968c641dc8db4abbaa31.u1TXo2Co7puiA-guPMjhliabnIbX9EGPC6wCq3BF3vU.4xKy9FnxsejgYqZoTfnVrkLX6L-OrRT2avpU6kAKtsTPIrLOOs22_NczoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:07 am | 5.27 | 1 | 14 |
| 05:04:04 am | 5.28 | 1 | 13 |
| 04:54:02 am | 5.29 | 1 | 12 |
| 04:49:01 am | 5.28 | 1 | 11 |
| 04:28:58 am | 5.29 | 1 | 10 |
| 04:13:55 am | 5.28 | 1 | 9 |
| 04:08:54 am | 5.29 | 1 | 8 |
| 04:03:54 am | 5.3 | 1 | 7 |
| 03:58:53 am | 5.28 | 1 | 6 |
| 03:53:52 am | 5.27 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PINTEREST, INC. |
| Issuer | 
Société Générale
|
| 2604Z | |
| ISIN | DE000CL5BCA5 |
| Date issued | 2020-03-17 |
| Strike | 12.75 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.93 € |
|---|---|
| Lowest since issue | 0.305 € |
| Spread | 0.08 € |
| Spread % | 1.50% |
- Stock Market
- Certificates
- 2604Z Certificat
- Quotes UNLIMITED TURBO BULL - PINTEREST
