Market Closed - Euronext Paris 10:20:49 2024-06-07 am EDT | ||
0.217 EUR | -1.36% |
Current month | -10.70% | ||
1 month | -34.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.222 € | 0.228 € | 0.22 € | 0.217 € |
Volume | 35 | 42 | 44 | 39 |
Change | -3.48% | +2.70% | -3.51% | -1.36% |
Opening | 0.23 | 0.24 | 0.23 | 0.22 |
High | 0.24 | 0.24 | 0.23 | 0.23 |
Low | 0.22 | 0.23 | 0.22 | 0.21 |
Performance
1 week | -10.70% | ||
Current month | -10.70% | ||
1 month | -34.83% | ||
3 months | -39.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:49 am | 0.217 | 1 | 39 |
10:15:48 am | 0.218 | 1 | 38 |
10:10:47 am | 0.219 | 1 | 37 |
10:05:46 am | 0.217 | 1 | 36 |
10:00:45 am | 0.22 | 1 | 35 |
09:50:43 am | 0.219 | 1 | 34 |
09:45:42 am | 0.217 | 1 | 33 |
09:30:39 am | 0.214 | 1 | 32 |
09:20:37 am | 0.212 | 1 | 31 |
09:10:35 am | 0.214 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - REC SILICON |
Issuer | |
YD41S | |
ISIN | DE000SU9Q4M4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.461 € |
---|---|
Lowest since issue | 0.212 € |
- Stock Market
- Certificates
- YD41S Certificat
- Quotes UNLIMITED TURBO BULL - REC SILICON