UNLIMITED TURBO BULL - TARGET CORP | Market Closed - Euronext Paris 12:30:00 2024-05-21 pm EDT | ||
| 5.17 EUR | -2.71% |
|
| Current month | -11.13% | ||
| 1 month | -20.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.529 € | 5.877 € | 5.588 € | 5.314 € | 5.17 € |
| Volume | 48 | 62 | 52 | 44 | 49 |
| Change | -1.06% | +6.29% | -4.92% | -4.90% | -2.71% |
| Opening | 5.58 | 5.42 | 5.71 | 5.66 | 5.346 |
| High | 5.72 | 5.95 | 5.75 | 5.68 | 5.382 |
| Low | 5.52 | 5.42 | 5.57 | 5.31 | 5.167 |
Performance
| 1 week | -7.53% | ||
| Current month | -11.13% | ||
| 1 month | -20.08% | ||
| 3 months | +8.10% | ||
| 6 months | +59.23% | ||
| Current year | +25.41% | ||
| 1 year | -7.24% |
Highs and lows
1 week
5.17
5.95
1 month
5.176.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f3ac2bf84ea3c40dbf7e.Vc3DZNORkHS7sm922yDi6nziqpgbXBUx0PovviP5L6A.JpWlNJHf_SGWnzYx43mF3DaT06BhFV5Eg7kZ1mizTdcit4pTpff-F8_fCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 5.167 | 1 | 40 |
| 11:44:39 am | 5.191 | 1 | 39 |
| 11:39:39 am | 5.196 | 1 | 38 |
| 11:34:38 am | 5.188 | 1 | 37 |
| 11:29:37 am | 5.184 | 1 | 36 |
| 11:24:37 am | 5.189 | 1 | 35 |
| 11:19:36 am | 5.191 | 1 | 34 |
| 11:14:35 am | 5.18 | 1 | 33 |
| 11:09:35 am | 5.186 | 1 | 32 |
| 11:04:34 am | 5.182 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TARGET CORP |
| Issuer | |
| EL44S | |
| ISIN | DE000SQ38H41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.74 € |
|---|---|
| Lowest since issue | 0.791 € |
- Stock Market
- Certificates
- EL44S Certificat
- Quotes UNLIMITED TURBO BULL - TARGET CORP