UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
| 5.83 EUR | +0.34% |
|
| Current month | +0.52% | ||
| 1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.68 € | 5.69 € | 5.81 € | 5.82 € |
| Volume | 57 | 59 | 41 | 47 |
| Change | -0.35% | +0.18% | +2.11% | +0.17% |
| Opening | 5.66 | 5.67 | 5.68 | 5.82 |
| High | 5.71 | 5.69 | 5.81 | 5.88 |
| Low | 5.65 | 5.63 | 5.68 | 5.81 |
Performance
| 1 week | +3.93% | ||
| Current month | +0.52% | ||
| 1 month | +1.04% | ||
| 3 months | +18.90% | ||
| 6 months | +13.67% | ||
| Current year | +15.48% | ||
| 1 year | +32.57% | ||
| 3 years | +146.61% |
Highs and lows
1 week
5.61
5.88
1 month
5.575.97
3 years
1.925.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03a6632.p2UJicjCJ9jTc4-ZUjLS4Rep0IukZcaFhSpZnY_PsHI._TZ4pJ3xQIyxGNXjOWejhXznlLr2Uf_zx28h-Oyu8UP0An_irfV06L4E5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 am | 5.82 | 1 | 47 |
| 11:19:32 am | 5.83 | 1 | 46 |
| 11:14:32 am | 5.82 | 1 | 45 |
| 11:04:31 am | 5.83 | 1 | 44 |
| 10:59:30 am | 5.84 | 1 | 43 |
| 10:49:29 am | 5.83 | 1 | 42 |
| 10:34:27 am | 5.84 | 1 | 41 |
| 10:29:26 am | 5.83 | 1 | 40 |
| 10:19:25 am | 5.82 | 1 | 39 |
| 09:49:22 am | 5.83 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 27F9Z | |
| ISIN | DE000CL5BMG1 |
| Date issued | 2020-03-17 |
| Strike | 10.42 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.97 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 27F9Z Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES