UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-21 pm EDT | ||
| 5.97 EUR | -1.00% |
|
| Current month | -3.08% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 5.98 € | 6.05 € | 6.03 € | 5.97 € |
| Volume | 54 | 65 | 47 | 45 | 52 |
| Change | -1.13% | -1.97% | +1.17% | -0.33% | -1.00% |
| Opening | 6.18 | 6.11 | 5.99 | 6.04 | 6.02 |
| High | 6.22 | 6.11 | 6.07 | 6.13 | 6.03 |
| Low | 6.05 | 5.95 | 5.97 | 6.00 | 5.95 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -1.32% | ||
| 3 months | +15.00% | ||
| 6 months | +7.75% | ||
| Current year | +10.74% | ||
| 1 year | +25.10% | ||
| 3 years | +127.38% |
Highs and lows
1 week
5.95
6.22
1 month
5.956.35
3 years
2.246.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d57b6.JmKYvuOBXpimQ1mfOq9HcvBP7VTggbo-7ew7WOFcQ_Q.bFbOjYKyEPX1OWqrXMEUH7YVlTyi7ItL369NDdgOELBJW_SNiPlv198iMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:04 am | 5.98 | 1 | 45 |
| 10:55:03 am | 5.97 | 1 | 44 |
| 10:50:02 am | 5.98 | 1 | 43 |
| 10:45:02 am | 5.99 | 1 | 42 |
| 10:40:01 am | 5.98 | 1 | 41 |
| 10:35:01 am | 5.99 | 1 | 40 |
| 09:49:55 am | 5.98 | 1 | 39 |
| 09:39:54 am | 5.99 | 1 | 38 |
| 09:34:53 am | 5.98 | 1 | 37 |
| 09:29:52 am | 5.97 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 3151Z | |
| ISIN | DE000CL502N2 |
| Date issued | 2020-03-20 |
| Strike | 6.671 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 3151Z Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES