Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
6.225 EUR | +1.80% |
Current month | +21.08% | ||
1 month | +19.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 5.075 € | 6.225 € | 6.115 € | 6.145 € |
Volume | 88 | 101 | 87 | 81 |
Change | -1.36% | +22.66% | -1.77% | +0.49% |
Opening | 5.56 | 5.57 | 6.41 | 6.27 |
High | 5.56 | 6.33 | 6.54 | 6.44 |
Low | 5.03 | 5.50 | 6.01 | 6.15 |
Performance
1 week | +21.08% | ||
Current month | +21.08% | ||
1 month | +19.44% | ||
3 months | +7.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:25 am | 6.145 | 1 | 81 |
11:41:24 am | 6.155 | 1 | 80 |
11:36:23 am | 6.145 | 1 | 79 |
11:31:22 am | 6.165 | 1 | 78 |
11:26:21 am | 6.175 | 1 | 77 |
11:21:20 am | 6.155 | 1 | 76 |
11:16:19 am | 6.165 | 1 | 75 |
11:11:18 am | 6.185 | 1 | 74 |
11:06:17 am | 6.215 | 1 | 73 |
11:01:16 am | 6.245 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
Issuer | |
IW4NB | |
ISIN | NLBNPNL2O5V6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.61 € |
---|---|
Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- IW4NB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS