UNLIMITED TURBO LONG - BASF | Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT | ||
| 1.06 EUR | -6.61% |
|
| Current month | -17.51% | ||
| 1 month | -21.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.185 € | 1.175 € | 1.145 € | 1.135 € | 1.06 € |
| Volume | 41 | 32 | 40 | 41 | 33 |
| Change | -4.05% | -0.84% | -2.55% | -0.87% | -6.61% |
| Opening | 1.24 | 1.22 | 1.18 | 1.14 | 1.105 |
| High | 1.24 | 1.22 | 1.18 | 1.16 | 1.105 |
| Low | 1.14 | 1.15 | 1.11 | 1.09 | 1.045 |
Performance
| 1 week | -14.17% | ||
| Current month | -17.51% | ||
| 1 month | -21.77% | ||
| 3 months | -7.42% |
Highs and lows
1 week
1.05
1.24
1 month
1.051.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c1d692f604.q4smOvE-sb5q0CoCpahnkUf4f1Wgr1Cz965s1e7YnTA.5rpgQsINhPEflUtQ6fsA0HePDznx_X3ltfs-rZ2-01fusmp_tHbZ8FKJcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 am | 1.06 | 1 | 32 |
| 11:40:16 am | 1.07 | 1 | 31 |
| 11:25:13 am | 1.045 | 1 | 30 |
| 11:20:13 am | 1.055 | 1 | 29 |
| 11:05:10 am | 1.045 | 1 | 28 |
| 10:40:05 am | 1.055 | 1 | 27 |
| 10:30:03 am | 1.045 | 1 | 26 |
| 10:15:00 am | 1.055 | 1 | 25 |
| 10:04:58 am | 1.045 | 1 | 24 |
| 09:59:57 am | 1.06 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BASF |
| Issuer | |
| E4INB | |
| ISIN | FRBNPP06CU32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- E4INB Certificat
- Quotes UNLIMITED TURBO LONG - BASF
