Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
1.59 EUR | -8.09% |
Current month | -14.13% | ||
1 month | -4.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.82 € | 1.78 € | 1.73 € | 1.58 € |
Volume | 59 | 50 | 44 | 60 |
Change | -6.19% | -2.20% | -2.81% | -8.67% |
Opening | 1.95 | 1.86 | 1.80 | 1.74 |
High | 1.95 | 1.86 | 1.81 | 1.75 |
Low | 1.76 | 1.71 | 1.69 | 1.55 |
Performance
1 week | -14.13% | ||
Current month | -14.13% | ||
1 month | -4.24% | ||
3 months | -8.14% | ||
6 months | -7.06% | ||
Current year | +21.07% | ||
1 year | +100.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:58 am | 1.58 | 1 | 60 |
11:25:55 am | 1.545 | 1 | 59 |
11:05:51 am | 1.565 | 1 | 58 |
11:00:50 am | 1.555 | 1 | 57 |
10:55:49 am | 1.565 | 1 | 56 |
10:50:48 am | 1.585 | 1 | 55 |
10:45:47 am | 1.575 | 1 | 54 |
10:30:43 am | 1.585 | 1 | 53 |
10:15:40 am | 1.575 | 1 | 52 |
10:10:39 am | 1.585 | 1 | 51 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BOUYGUES SA |
Issuer | BNP Paribas |
O9EJB | |
ISIN | FRBNPP0504A4 |
Date issued | 2022-10-27 |
Strike | 27.14 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.045 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- O9EJB Certificat
- Quotes UNLIMITED TURBO LONG - BOUYGUES