Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
0.18 EUR | -10.00% |
3 months | -5.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.2 € | 0.19 € | 0.2 € | 0.18 € |
Volume | 15 | 13 | 15 | 22 |
Change | -9.09% | -5.00% | +5.26% | -10.00% |
Opening | 0.23 | 0.22 | 0.20 | 0.21 |
High | 0.23 | 0.22 | 0.20 | 0.21 |
Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
1 month | -30.77% | ||
3 months | -5.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:40 am | 0.18 | 1 | 22 |
10:50:29 am | 0.175 | 1 | 21 |
10:35:26 am | 0.185 | 1 | 20 |
10:30:25 am | 0.175 | 1 | 19 |
10:20:23 am | 0.185 | 1 | 18 |
10:15:22 am | 0.175 | 1 | 17 |
10:10:21 am | 0.185 | 1 | 16 |
10:05:20 am | 0.175 | 1 | 15 |
10:00:19 am | 0.18 | 1 | 14 |
09:55:18 am | 0.175 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM |
Issuer | |
H9FNB | |
ISIN | FRBNPP06BS60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.395 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- H9FNB Certificat
- Quotes UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM