Real-time Euronext Paris 08:35:23 2024-06-11 am EDT | ||
0.195 EUR | -7.14% |
Current month | -36.36% | ||
1 month | -32.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.25 € | 0.25 € | 0.24 € | 0.21 € | 0.195 € |
Volume | 26 | 17 | 32 | 33 | 18 |
Change | -10.71% | 0.00% | -4.00% | -12.50% | -7.14% |
Opening | 0.31 | 0.26 | 0.26 | 0.23 | 0.215 |
High | 0.31 | 0.27 | 0.27 | 0.23 | 0.225 |
Low | 0.24 | 0.24 | 0.23 | 0.17 | 0.195 |
Performance
1 week | -44.74% | ||
Current month | -36.36% | ||
1 month | -32.26% | ||
3 months | -12.50% | ||
6 months | -74.39% | ||
Current year | -77.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:23 am | 0.195 | 1 | 18 |
08:30:22 am | 0.2 | 1 | 17 |
08:05:17 am | 0.195 | 1 | 16 |
08:00:16 am | 0.205 | 1 | 15 |
07:55:15 am | 0.195 | 1 | 14 |
07:45:14 am | 0.205 | 1 | 13 |
06:50:03 am | 0.195 | 1 | 12 |
06:19:57 am | 0.205 | 1 | 11 |
05:44:51 am | 0.195 | 1 | 10 |
04:49:40 am | 0.205 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FORVIA |
Issuer | |
0XDMB | |
ISIN | FRBNPP05ZY99 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.035 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 0XDMB Certificat
- Quotes UNLIMITED TURBO LONG - FORVIA