UNLIMITED TURBO LONG - LYFT INC. A | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 0.835 EUR | +1.09% |
|
| Current month | +3.86% | ||
| 1 month | -11.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.818 € | 0.804 € | 0.812 € | 0.826 € | 0.835 € |
| Volume | 71 | 63 | 61 | 73 | 90 |
| Change | +1.87% | -1.71% | +1.00% | +1.72% | +1.09% |
| Opening | 0.83 | 0.84 | 0.80 | 0.81 | 0.869 |
| High | 0.84 | 0.84 | 0.81 | 0.96 | 0.919 |
| Low | 0.82 | 0.80 | 0.78 | 0.80 | 0.818 |
Performance
| 1 week | +3.86% | ||
| Current month | +3.86% | ||
| 1 month | -11.09% | ||
| 3 months | -23.13% | ||
| 6 months | +55.89% | ||
| Current year | +9.02% |
Highs and lows
1 week
0.78
0.96
1 month
0.781.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a1ed8d0252cff3c8bf047702e1.m8AGrm4U24GOYKzGvi_bkKWMoQxUVTCQRw14EGR8dyk.qrBymgFxjtj9VcutzXyy3M_66EM1GmGkFH9PczYOHBnN9n7lJkadtMsi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:26 am | 0.834 | 1 | 81 |
| 11:41:24 am | 0.832 | 1 | 80 |
| 11:36:23 am | 0.834 | 1 | 79 |
| 11:31:22 am | 0.828 | 1 | 78 |
| 11:21:20 am | 0.834 | 1 | 77 |
| 11:16:19 am | 0.831 | 1 | 76 |
| 11:11:18 am | 0.837 | 1 | 75 |
| 11:06:17 am | 0.839 | 1 | 74 |
| 11:01:16 am | 0.841 | 1 | 73 |
| 10:56:15 am | 0.847 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LYFT, INC. |
| Issuer | 
BNP Paribas
|
| R9LMB | |
| ISIN | NLBNPNL2IPY1 |
| Date issued | 2023-09-27 |
| Strike | 7.77 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.23 € |
| Spread | 0.002 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- R9LMB Certificat
- Quotes UNLIMITED TURBO LONG - LYFT INC. A
