Real-time Euronext Paris 10:33:58 2024-05-29 am EDT | ||
0.675 EUR | -2.88% |
Current month | +2.96% | ||
1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.715 € | 0.725 € | 0.725 € | 0.695 € | 0.675 € |
Volume | 14 | 14 | 10 | 18 | 15 |
Change | -1.38% | +1.40% | 0.00% | -4.14% | -2.88% |
Opening | 0.74 | 0.73 | 0.73 | 0.72 | 0.68 |
High | 0.74 | 0.74 | 0.73 | 0.72 | 0.69 |
Low | 0.71 | 0.71 | 0.71 | 0.68 | 0.665 |
Performance
1 week | -4.14% | ||
Current month | +2.96% | ||
1 month | -2.80% | ||
3 months | +95.77% | ||
6 months | +107.46% | ||
Current year | +56.18% | ||
1 year | +20.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:58 am | 0.675 | 1 | 15 |
10:18:55 am | 0.685 | 1 | 14 |
10:13:54 am | 0.675 | 1 | 13 |
10:08:53 am | 0.685 | 1 | 12 |
10:03:53 am | 0.675 | 1 | 11 |
09:58:52 am | 0.68 | 1 | 10 |
09:53:51 am | 0.675 | 1 | 9 |
08:33:36 am | 0.665 | 1 | 8 |
08:28:35 am | 0.67 | 1 | 7 |
05:18:01 am | 0.665 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - METROPOLE TV M6 |
Issuer | |
Q6NKB | |
ISIN | FRBNPP05EGF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- Q6NKB Certificat
- Quotes UNLIMITED TURBO LONG - METROPOLE TV M6