Real-time Euronext Paris 10:40:55 2024-06-10 am EDT | ||
1.608 EUR | -1.35% |
Current month | +13.83% | ||
1 month | +10.06% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 1.47 € | 1.567 € | 1.629 € | 1.63 € | 1.608 € |
Volume | 93 | 98 | 103 | 104 | 91 |
Change | +3.52% | +6.60% | +3.96% | +0.06% | -1.35% |
Opening | 1.43 | 1.51 | 1.58 | 1.67 | 1.58 |
High | 1.47 | 1.57 | 1.65 | 1.67 | 1.61 |
Low | 1.41 | 1.50 | 1.58 | 1.61 | 1.548 |
Performance
1 week | +13.83% | ||
Current month | +13.83% | ||
1 month | +10.06% | ||
3 months | -15.41% | ||
6 months | +51.49% | ||
Current year | +54.80% | ||
1 year | +72.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:55 am | 1.608 | 1 | 91 |
10:35:54 am | 1.609 | 1 | 90 |
10:30:53 am | 1.598 | 1 | 89 |
10:25:52 am | 1.597 | 1 | 88 |
10:20:51 am | 1.594 | 1 | 87 |
10:15:50 am | 1.597 | 1 | 86 |
10:10:49 am | 1.61 | 1 | 85 |
10:05:48 am | 1.594 | 1 | 84 |
10:00:47 am | 1.588 | 1 | 83 |
09:55:46 am | 1.585 | 1 | 82 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALANTIR TECHNOLOGIES INC. |
Issuer | BNP Paribas |
Z9NIB | |
ISIN | NLBNPNL21CJ3 |
Date issued | 2022-09-06 |
Strike | 6.43 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.005 € |
---|---|
Lowest since issue | 0.105 € |
Spread | 0.002 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- Z9NIB Certificat
- Quotes UNLIMITED TURBO LONG - PALANTIR TECHNOLOGIES