Market Closed - Euronext Paris 12:30:01 2024-05-10 pm EDT | ||
27.7 EUR | +1.22% |
Current month | +2.07% | ||
1 month | +2.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 27.248 € | 27.05 € | 27.365 € | 27.664 € |
Volume | 114 | 106 | 108 | 104 |
Change | +0.05% | -0.73% | +1.16% | +1.09% |
Opening | 27.14 | 26.99 | 26.95 | 27.38 |
High | 27.29 | 27.16 | 27.37 | 27.69 |
Low | 26.94 | 26.63 | 26.95 | 27.32 |
Performance
1 week | +2.62% | ||
Current month | +2.07% | ||
1 month | +2.31% | ||
3 months | +22.09% | ||
6 months | +17.36% | ||
Current year | +21.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:02 am | 27.66 | 1 | 104 |
11:43:02 am | 27.69 | 1 | 103 |
11:28:00 am | 27.48 | 1 | 102 |
11:22:59 am | 27.49 | 1 | 101 |
11:17:59 am | 27.46 | 1 | 100 |
11:12:58 am | 27.47 | 1 | 99 |
11:07:58 am | 27.47 | 1 | 98 |
11:02:57 am | 27.46 | 1 | 97 |
10:57:56 am | 27.48 | 1 | 96 |
10:52:56 am | 27.47 | 1 | 95 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
GA97B | |
ISIN | NL0011529086 |
Date issued | 2015-12-16 |
Strike | 7.101 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.94 € |
---|---|
Lowest since issue | 18.74 € |
- Stock Market
- Certificates
- GA97B Certificat
- Quotes UNLIMITED TURBO LONG - SHELL