Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
8.397 EUR | -1.26% |
Current month | -1.14% | ||
1 month | +3.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.688 € | 8.556 € | 8.504 € | 8.397 € |
Volume | 100 | 102 | 100 | 104 |
Change | +2.63% | -1.52% | -0.61% | -1.26% |
Opening | 8.56 | 8.64 | 8.55 | 8.50 |
High | 8.69 | 8.64 | 8.55 | 8.50 |
Low | 8.55 | 8.54 | 8.39 | 8.39 |
Performance
1 week | -1.14% | ||
Current month | -1.14% | ||
1 month | +3.67% | ||
3 months | +15.52% | ||
6 months | +12.56% | ||
Current year | +37.97% | ||
1 year | +40.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:27 am | 8.411 | 1 | 97 |
11:26:24 am | 8.393 | 1 | 96 |
11:21:23 am | 8.394 | 1 | 95 |
11:16:22 am | 8.395 | 1 | 94 |
11:11:21 am | 8.397 | 1 | 93 |
11:06:20 am | 8.402 | 1 | 92 |
11:01:19 am | 8.406 | 1 | 91 |
10:56:18 am | 8.401 | 1 | 90 |
10:51:17 am | 8.391 | 1 | 89 |
10:46:15 am | 8.39 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALFEN |
Issuer | |
WH3DB | |
ISIN | NLBNPNL1IVN4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.361 € |
---|---|
Lowest since issue | 0.441 € |
- Stock Market
- Certificates
- WH3DB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN