UNLIMITED TURBO SHORT - AMAZON.COM | Real-time Euronext Paris 05:43:22 2024-05-29 am EDT | ||
| 7.4 EUR | -0.47% |
|
| Current month | -4.25% | ||
| 1 month | -4.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.945 € | 7.255 € | 7.425 € | 7.435 € | 7.4 € |
| Volume | 106 | 82 | 78 | 92 | 33 |
| Change | 0.00% | +4.46% | +2.34% | +0.13% | -0.47% |
| Opening | 6.96 | 7.39 | 7.46 | 7.37 | 7.38 |
| High | 7.20 | 7.41 | 7.58 | 7.63 | 7.48 |
| Low | 6.76 | 7.19 | 7.36 | 7.29 | 7.355 |
Performance
| 1 week | +2.91% | ||
| Current month | -4.25% | ||
| 1 month | -4.00% | ||
| 3 months | -14.29% |
Highs and lows
1 week
6.67
7.63
1 month
5.637.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32ded2959b86487fd8ba0.dXTs8XOEkwJxX0GKO0k-3GhevINj3WKKzAu-d9e6Thg.JD67qCTry0cTExG7bTxMsQoK9sE0uTjwlWbYBO7DAl0UFt2eMLfmeBYtKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:22 am | 7.4 | 1 | 33 |
| 05:28:20 am | 7.43 | 1 | 32 |
| 05:23:19 am | 7.42 | 1 | 31 |
| 05:18:18 am | 7.43 | 1 | 30 |
| 05:13:17 am | 7.42 | 1 | 29 |
| 05:08:16 am | 7.43 | 1 | 28 |
| 04:53:13 am | 7.42 | 1 | 27 |
| 04:48:12 am | 7.43 | 1 | 26 |
| 04:43:12 am | 7.42 | 1 | 25 |
| 04:38:11 am | 7.44 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| X1VNB | |
| ISIN | FRBNPP06G4T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 5.625 € |
- Stock Market
- Certificates
- X1VNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM
