UNLIMITED TURBO SHORT - BAYER | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.115 EUR | +0.90% |
|
| Current month | +0.90% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.075 € | 1.095 € | 1.075 € | 1.105 € | 1.115 € |
| Volume | 43 | 41 | 46 | 45 | 45 |
| Change | -3.59% | +1.86% | -1.83% | +2.79% | +0.90% |
| Opening | 1.09 | 1.07 | 1.03 | 1.05 | 1.1 |
| High | 1.12 | 1.10 | 1.09 | 1.13 | 1.145 |
| Low | 1.06 | 1.00 | 1.01 | 1.05 | 1.095 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +4.65% | ||
| 3 months | -14.45% |
Highs and lows
1 week
1.00
1.15
1 month
0.901.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30dbfd045199251d4e68b94d1b9c.nGEAIwNt7C2ViJJqeEbCx-TpdF81nIwUYFDfuXp3spY.qik2TFoDvF3QpcBdCimvq9a9IBJZzvZkMRGY3CgS5-TsTG9IRRWVGd7J_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 1.125 | 1 | 43 |
| 11:20:41 am | 1.115 | 1 | 42 |
| 11:10:38 am | 1.105 | 1 | 41 |
| 10:50:34 am | 1.115 | 1 | 40 |
| 10:40:32 am | 1.105 | 1 | 39 |
| 10:10:26 am | 1.115 | 1 | 38 |
| 10:05:24 am | 1.125 | 1 | 37 |
| 10:00:23 am | 1.13 | 1 | 36 |
| 09:55:22 am | 1.125 | 1 | 35 |
| 09:45:20 am | 1.115 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BAYER |
| Issuer | |
| 0QINB | |
| ISIN | FRBNPP06COK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 0QINB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER
