UNLIMITED TURBO SHORT - DAX | Real-time Euronext Paris 06:48:48 2024-05-29 am EDT | ||
| 8.663 EUR | +2.76% |
|
| Current month | -15.03% | ||
| 1 month | -10.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.374 € | 8.398 € | 8.203 € | 8.43 € | 8.663 € |
| Volume | 120 | 104 | 122 | 126 | 58 |
| Change | -1.04% | +0.29% | -2.32% | +2.77% | +2.76% |
| Opening | 8.36 | 8.66 | 8.44 | 8.23 | 8.578 |
| High | 8.50 | 8.66 | 8.44 | 8.51 | 8.698 |
| Low | 8.28 | 8.39 | 8.20 | 8.10 | 8.517 |
Performance
| 1 week | +1.13% | ||
| Current month | -15.03% | ||
| 1 month | -10.86% |
Highs and lows
1 week
8.10
8.70
1 month
8.0410.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1075017740116d0e7e203.9lSBwZ9EoYMwjhwm7j1iT-IrjxovCRVREdEgpcyra3U.ojnVivs1xrdV3XRK23ghf4xM4Ux-USEcdbxyzKDzBTvGLtT5yxeY93fIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:48 am | 8.663 | 1 | 58 |
| 06:43:47 am | 8.673 | 1 | 57 |
| 06:38:46 am | 8.657 | 1 | 56 |
| 06:33:45 am | 8.665 | 1 | 55 |
| 06:28:44 am | 8.667 | 1 | 54 |
| 06:23:43 am | 8.675 | 1 | 53 |
| 06:18:42 am | 8.666 | 1 | 52 |
| 06:13:42 am | 8.648 | 1 | 51 |
| 06:08:41 am | 8.654 | 1 | 50 |
| 06:03:40 am | 8.687 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DAX |
| Issuer | |
| AY4NB | |
| ISIN | NLBNPNL2O7N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.65 € |
|---|---|
| Lowest since issue | 8.037 € |
- Stock Market
- Certificates
- AY4NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
