Real-time Euronext Paris 10:50:23 2024-06-12 am EDT | ||
8.953 EUR | -0.98% |
Current month | +19.18% | ||
1 month | +14.04% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 8.344 € | 8.687 € | 9.018 € | 9.042 € | 8.953 € |
Volume | 112 | 108 | 110 | 110 | 89 |
Change | +2.62% | +4.11% | +3.81% | +0.27% | -0.98% |
Opening | 8.11 | 8.34 | 8.64 | 8.98 | 8.837 |
High | 8.34 | 8.71 | 9.03 | 9.05 | 9.111 |
Low | 7.77 | 8.23 | 8.54 | 8.72 | 8.837 |
Performance
1 week | +9.52% | ||
Current month | +19.18% | ||
1 month | +14.04% | ||
3 months | +8.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:23 am | 8.953 | 1 | 89 |
10:45:22 am | 8.951 | 1 | 88 |
10:40:21 am | 8.971 | 1 | 87 |
10:35:20 am | 8.975 | 1 | 86 |
10:30:19 am | 8.945 | 1 | 85 |
10:25:18 am | 8.943 | 1 | 84 |
10:20:17 am | 8.901 | 1 | 83 |
10:15:16 am | 8.923 | 1 | 82 |
10:10:15 am | 8.953 | 1 | 81 |
10:05:14 am | 8.909 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
Issuer | |
SK4NB | |
ISIN | NLBNPNL2NUB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.93 € |
---|---|
Lowest since issue | 6.522 € |
- Stock Market
- Certificates
- SK4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM