UNLIMITED TURBO SHORT - LOTUS BAKERIES | Real-time Euronext Paris 07:03:46 2024-05-29 am EDT | ||
| 1.91 EUR | +1.60% |
|
| Current month | -22.63% | ||
| 1 month | -22.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.65 € | 1.74 € | 1.88 € | 1.91 € |
| Volume | 215 | 30 | 25 | 28 | 22 |
| Change | +3.45% | -8.33% | +5.45% | +8.05% | +1.60% |
| Opening | 1.73 | 1.83 | 1.67 | 1.75 | 1.87 |
| High | 1.89 | 1.86 | 1.81 | 1.89 | 1.93 |
| Low | 1.73 | 1.65 | 1.67 | 1.73 | 1.82 |
Performance
| 1 week | +5.62% | ||
| Current month | -22.63% | ||
| 1 month | -22.63% | ||
| 3 months | -40.88% |
Highs and lows
1 week
1.65
1.93
1 month
1.652.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8b5015.x03-Eumn0RkxL2kw5_-h1ruyRg5EWLmZmS-p7W_8MVU.qTWVaNr3qy5gfjNi15bkldP4F0YlCe-srxua3DC0QWaqOpBV0M-aXkRKXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:46 am | 1.91 | 1 | 22 |
| 06:58:45 am | 1.93 | 1 | 21 |
| 06:03:35 am | 1.92 | 1 | 20 |
| 05:23:28 am | 1.91 | 1 | 19 |
| 05:18:27 am | 1.89 | 1 | 18 |
| 04:58:24 am | 1.9 | 1 | 17 |
| 04:53:23 am | 1.88 | 1 | 16 |
| 04:38:20 am | 1.85 | 1 | 15 |
| 04:33:19 am | 1.84 | 1 | 14 |
| 04:23:17 am | 1.85 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - LOTUS BAKERIES |
| Issuer | |
| CT7MB | |
| ISIN | NLBNPNL2N8E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- CT7MB Certificat
- Quotes UNLIMITED TURBO SHORT - LOTUS BAKERIES
