Real-time Euronext Paris 08:15:05 2024-06-10 am EDT | ||
8.415 EUR | +3.00% |
Current month | +2.90% | ||
1 month | +12.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 7.83 € | 8.03 € | 8.08 € | 8.17 € | 8.415 € |
Volume | 88 | 86 | 88 | 94 | 58 |
Change | -0.25% | +2.55% | +0.62% | +1.11% | +3.00% |
Opening | 7.85 | 7.71 | 7.99 | 8.08 | 8.35 |
High | 7.96 | 8.04 | 8.19 | 8.19 | 8.485 |
Low | 7.65 | 7.69 | 7.71 | 7.62 | 8.165 |
Performance
1 week | +2.90% | ||
Current month | +2.90% | ||
1 month | +12.53% | ||
3 months | +2.00% | ||
6 months | -44.89% | ||
Current year | +22.76% | ||
1 year | -35.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:05 am | 8.415 | 1 | 58 |
08:10:04 am | 8.405 | 1 | 57 |
08:05:03 am | 8.425 | 1 | 56 |
08:00:02 am | 8.455 | 1 | 55 |
07:55:01 am | 8.485 | 1 | 54 |
07:50:00 am | 8.445 | 1 | 53 |
07:44:59 am | 8.425 | 1 | 52 |
07:39:58 am | 8.445 | 1 | 51 |
07:34:57 am | 8.435 | 1 | 50 |
07:29:56 am | 8.395 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - OCI N.V. |
Issuer | |
RX3JB | |
ISIN | FRBNPP057ZL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 4.67 € |
- Stock Market
- Certificates
- RX3JB Certificat
- Quotes UNLIMITED TURBO SHORT - OCI N.V.